APPLE INC

CUSIP: 37833100 Class: Common

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,051 Value ($000) $2,108 Avg Close — Range —
Q1 2016
Shares 29,344 Value ($000) $3,198 Avg Close — Range —
Q4 2015
Shares 26,267 Value ($000) $2,765 Avg Close — Range —
Q3 2015
Shares 26,070 Value ($000) $2,876 Avg Close — Range —
Q2 2015
Shares 28,510 Value ($000) $3,576 Avg Close — Range —
Q1 2015
Shares 27,420 Value ($000) $3,412 Avg Close — Range —
Q4 2014
Shares 25,561 Value ($000) $2,821 Avg Close — Range —
Q3 2014
Shares 25,035 Value ($000) $2,522 Avg Close — Range —
Q2 2014
Shares 23,076 Value ($000) $2,144 Avg Close — Range —
Q3 2013
Shares 2,360 Value ($000) $1,125 Avg Close — Range —
Q2 2013
Shares 2,335 Value ($000) $926 Avg Close — Range —